일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,765	85	- 1.75%	174,345	833
10.28	4,850	55	+ 1.15%	131,271	636
10.27	4,795	40	+ 0.84%	162,591	782
10.24	4,755	70	- 1.45%	206,412	981
10.23	4,825	25	- 0.52%	107,141	519
10.22	4,850	35	+ 0.73%	152,728	734
10.21	4,815	20	+ 0.42%	138,822	666
10.20	4,795	25	+ 0.52%	139,309	667
10.17	4,770	185	- 3.73%	607,306	2,986
10.16	4,955	35	+ 0.71%	242,189	1,202