| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,680 | 20 | + 0.35% | 134,377 | 764 |
| 07.09 | 5,660 | 20 | - 0.35% | 193,994 | 1,101 |
| 07.08 | 5,680 | 10 | - 0.18% | 188,787 | 1,075 |
| 07.07 | 5,690 | 200 | - 3.40% | 310,063 | 1,774 |
| 07.04 | 5,890 | 200 | + 3.52% | 2,605,058 | 15,531 |
| 07.03 | 5,690 | 40 | - 0.70% | 323,502 | 1,858 |
| 07.02 | 5,730 | 70 | - 1.21% | 314,922 | 1,804 |
| 07.01 | 5,800 | 120 | - 2.03% | 419,239 | 2,442 |
| 06.30 | 5,920 | 70 | + 1.20% | 678,181 | 4,021 |
| 06.27 | 5,850 | 200 | + 3.54% | 1,631,542 | 9,668 |