일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,357	12	+ 0.89%	518,392	687
06.19	1,345	11	- 0.81%	309,460	411
06.18	1,356	23	- 1.67%	450,955	627
06.17	1,379	57	+ 4.31%	212,043	284
06.16	1,322	9	- 0.68%	122,445	160