일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,079	21	- 1.91%	178,370	192
07.03	1,100	14	- 1.26%	95,376	105
07.02	1,114	14	- 1.24%	233,437	259
07.01	1,128	11	- 0.97%	377,397	427
06.30	1,139	0	0.00%	539,297	608
06.27	1,139	4	+ 0.35%	150,699	171
06.26	1,135	55	- 4.62%	293,823	337
06.25	1,190	10	- 0.83%	180,094	215
06.24	1,200	33	- 2.68%	591,536	715
06.23	1,233	124	- 9.14%	447,211	564