일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	1,240	50	- 3.88%	72,506	91
03.13	1,290	13	+ 1.02%	134,313	174
03.12	1,277	5	- 0.39%	24,651	31
03.11	1,282	32	+ 2.56%	134,512	171
03.10	1,250	0	0.00%	82,337	104
03.09	1,250	14	+ 1.13%	65,753	81