일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,095	12	+ 1.11%	99,473	109
06.25	1,083	1	+ 0.09%	87,220	94
06.24	1,082	4	- 0.37%	63,057	68
06.23	1,086	20	- 1.81%	85,179	93
06.20	1,106	16	+ 1.47%	83,443	91
06.19	1,090	10	- 0.91%	57,220	63
06.18	1,100	0	0.00%	54,439	60
06.17	1,100	1	- 0.09%	45,715	50
06.16	1,101	16	- 1.43%	77,332	85
06.13	1,117	23	- 2.02%	51,441	58