일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,091	1	- 0.09%	20,863	23
10.14	1,092	2	- 0.18%	109,737	119
10.13	1,094	1	- 0.09%	33,327	36
10.10	1,095	20	- 1.79%	73,129	81
10.02	1,115	4	+ 0.36%	27,389	31
10.01	1,111	9	- 0.80%	41,997	47
09.30	1,120	3	- 0.27%	25,337	28
09.29	1,123	33	+ 3.03%	48,747	54