일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	22,100	1,000	+ 4.74%	1,049,256	23,421
06.19	21,100	250	+ 1.20%	164,402	3,444
06.18	20,850	400	- 1.88%	144,488	3,046
06.17	21,250	600	- 2.75%	230,300	4,927
06.16	21,850	900	+ 4.30%	323,437	6,900