일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	21,100	200	- 0.94%	253,492	5,479
07.03	21,300	750	+ 3.65%	101,011	2,109
07.02	20,550	400	- 1.91%	70,530	1,444
07.01	20,950	350	+ 1.70%	106,310	2,243
06.30	20,600	300	+ 1.48%	102,739	2,115
06.27	20,300	500	- 2.40%	193,673	3,985
06.26	20,800	1,100	- 5.02%	314,237	6,600
06.25	21,900	350	- 1.57%	2,337,538	54,870
06.24	22,250	750	+ 3.49%	319,301	7,061
06.23	21,500	600	- 2.72%	268,457	5,778