일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,115	123	+ 6.18%	2,141,128	4,608
06.11	1,992	53	- 2.59%	755,631	1,519
06.10	2,045	25	- 1.21%	553,572	1,147
06.09	2,070	100	- 4.61%	811,893	1,697