일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,065	20	+ 0.98%	1,751,781	3,680
04.20	2,045	25	- 1.21%	358,622	732
04.17	2,070	5	- 0.24%	393,567	804
04.16	2,075	65	- 3.04%	814,474	1,704
04.15	2,140	100	+ 4.90%	1,815,303	3,905
04.14	2,040	25	+ 1.24%	867,861	1,804
04.13	2,015	115	- 5.40%	765,641	1,553
04.10	2,130	10	- 0.47%	2,803,798	6,123
04.09	2,140	35	+ 1.66%	8,450,172	18,599
04.08	2,105	271	+ 14.78%	8,038,235	17,051