일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,801	73	- 3.90%	495,507	899
06.25	1,874	17	+ 0.92%	430,419	807
06.24	1,857	23	+ 1.25%	380,196	702
06.23	1,834	20	- 1.08%	512,249	931
06.20	1,854	35	- 1.85%	632,927	1,177
06.19	1,889	15	- 0.79%	510,248	963
06.18	1,904	21	- 1.09%	385,040	736
06.17	1,925	34	- 1.74%	547,185	1,058
06.16	1,959	9	- 0.46%	561,687	1,093
06.13	1,968	147	- 6.95%	1,136,759	2,284