일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,299	22	- 1.67%	353,041	459
03.27	1,321	6	+ 0.46%	621,332	807
03.26	1,315	14	- 1.05%	795,011	1,050
03.25	1,329	2	- 0.15%	760,003	1,016
03.24	1,331	26	+ 1.99%	535,232	706
03.23	1,305	66	- 4.81%	572,711	759