일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,390	40	- 2.80%	1,210,814	1,687
06.25	1,430	22	+ 1.56%	2,085,060	2,981
06.24	1,408	9	+ 0.64%	674,085	942
06.23	1,399	5	- 0.36%	707,983	997
06.20	1,404	0	0.00%	477,600	671
06.19	1,404	9	+ 0.65%	691,689	969
06.18	1,395	7	- 0.50%	304,257	425
06.17	1,402	15	- 1.06%	590,834	830
06.16	1,417	18	+ 1.29%	746,461	1,051
06.13	1,399	2	- 0.14%	1,279,578	1,801