일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	24,650	200	+ 0.82%	146,623	3,640
03.13	24,450	0	0.00%	111,522	2,728
03.12	24,450	850	- 3.36%	119,142	2,933
03.11	25,300	1,600	+ 6.75%	285,907	7,248
03.10	23,700	150	- 0.63%	95,937	2,292
03.09	23,850	150	- 0.63%	180,754	4,213