일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,080	90	- 0.50%	150,607	2,738
10.14	18,170	670	+ 3.83%	219,062	3,957
10.13	17,500	170	+ 0.98%	223,068	3,893
10.10	17,330	240	+ 1.40%	204,419	3,513
10.02	17,090	50	- 0.29%	165,200	2,847
10.01	17,140	260	- 1.49%	103,713	1,783
09.30	17,400	360	- 2.03%	129,288	2,250
09.29	17,760	100	- 0.56%	151,524	2,706