| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 23,100 | 550 | - 2.33% | 158,178 | 3,658 |
| 06.25 | 23,650 | 200 | + 0.85% | 223,580 | 5,296 |
| 06.24 | 23,450 | 900 | + 3.99% | 268,107 | 6,281 |
| 06.23 | 22,550 | 50 | + 0.22% | 173,197 | 3,918 |
| 06.20 | 22,500 | 50 | - 0.22% | 160,396 | 3,628 |
| 06.19 | 22,550 | 400 | - 1.74% | 182,864 | 4,100 |
| 06.18 | 22,950 | 50 | + 0.22% | 210,728 | 4,844 |
| 06.17 | 22,900 | 300 | + 1.33% | 303,879 | 6,960 |
| 06.16 | 22,600 | 1,550 | + 7.36% | 255,405 | 5,648 |
| 06.13 | 21,050 | 1,200 | - 5.39% | 341,299 | 7,393 |