일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	294,500	3,000	- 1.01%	203,307	59,727
06.25	297,500	12,500	+ 4.39%	397,660	117,448
06.24	285,000	4,500	+ 1.60%	190,532	54,353
06.23	280,500	11,000	- 3.77%	238,578	66,940