일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	300,500	1,000	+ 0.33%	162,524	48,712
10.14	299,500	10,500	+ 3.63%	217,643	64,511
10.13	289,000	9,000	- 3.02%	238,724	69,385
10.10	298,000	1,000	+ 0.34%	236,731	71,300
10.02	297,000	1,500	+ 0.51%	241,767	72,198
10.01	295,500	3,000	- 1.01%	129,994	38,478
09.30	298,500	2,500	+ 0.85%	160,731	47,938
09.29	296,000	1,000	+ 0.34%	175,726	51,975