일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	313,500	4,000	+ 1.29%	253,493	78,846
07.09	309,500	4,500	+ 1.48%	322,497	99,327
07.08	305,000	10,500	+ 3.57%	331,307	100,368
07.07	294,500	1,000	- 0.34%	149,244	43,828
07.04	295,500	4,000	- 1.34%	146,851	43,784
07.03	299,500	2,500	+ 0.84%	244,223	73,061
07.02	297,000	9,000	+ 3.13%	320,171	94,859
07.01	288,000	1,000	+ 0.35%	213,391	62,260
06.30	287,000	2,500	- 0.86%	150,016	43,185
06.27	289,500	5,000	- 1.70%	138,391	39,979