일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	1,824	29	+ 1.62%	691,486	1,248
03.11	1,795	11	- 0.61%	1,428,512	2,621
03.10	1,806	60	+ 3.44%	799,759	1,438
03.09	1,746	137	- 7.28%	1,691,648	2,952