일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,520	12	+ 0.80%	413,554	628
10.14	1,508	45	- 2.90%	1,002,343	1,540
10.13	1,553	37	- 2.33%	439,881	684
10.10	1,590	39	+ 2.52%	1,365,731	2,188
10.02	1,551	10	- 0.64%	536,967	837
10.01	1,561	15	+ 0.97%	521,801	817
09.30	1,546	9	+ 0.59%	672,428	1,038