일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,418	53	- 3.60%	388,701	553
06.25	1,471	2	+ 0.14%	302,021	441
06.24	1,469	10	+ 0.69%	424,772	623
06.23	1,459	11	+ 0.76%	429,799	623
06.20	1,448	7	+ 0.49%	235,965	343
06.19	1,441	11	- 0.76%	312,176	448
06.18	1,452	14	+ 0.97%	226,813	329
06.17	1,438	22	- 1.51%	381,482	551
06.16	1,460	30	+ 2.10%	337,082	486
06.13	1,430	46	- 3.12%	490,842	705