일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,546	5	+ 0.32%	3,057,352	4,730
06.11	1,541	54	+ 3.63%	7,236,878	11,180
06.10	1,487	25	- 1.65%	1,721,893	2,579
06.09	1,512	2	+ 0.13%	1,828,746	2,760