일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,810	73	+ 4.20%	2,491,309	4,449
10.14	1,737	48	- 2.69%	3,160,310	5,608
10.13	1,785	60	- 3.25%	2,446,241	4,377
10.10	1,845	56	+ 3.13%	3,944,877	7,250
10.02	1,789	59	+ 3.41%	4,885,681	8,802
10.01	1,730	12	+ 0.70%	1,464,115	2,525
09.30	1,718	24	- 1.38%	1,602,524	2,769
09.29	1,742	2	- 0.12%	1,831,066	3,196