| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,495 | 18 | - 1.19% | 1,492,161 | 2,241 |
| 06.25 | 1,513 | 22 | - 1.43% | 2,881,144 | 4,411 |
| 06.24 | 1,535 | 35 | + 2.33% | 2,303,926 | 3,512 |
| 06.23 | 1,500 | 18 | - 1.19% | 1,893,510 | 2,827 |
| 06.20 | 1,518 | 38 | + 2.57% | 1,948,925 | 2,930 |
| 06.19 | 1,480 | 11 | + 0.75% | 1,269,364 | 1,876 |
| 06.18 | 1,469 | 25 | - 1.67% | 1,382,412 | 2,032 |
| 06.17 | 1,494 | 41 | - 2.67% | 2,743,917 | 4,138 |
| 06.16 | 1,535 | 43 | + 2.88% | 3,035,612 | 4,584 |
| 06.13 | 1,492 | 54 | - 3.49% | 3,958,660 | 5,987 |