일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	94,600	1,700	- 1.77%	261,035	24,811
06.11	96,300	1,500	+ 1.58%	241,315	23,237
06.10	94,800	100	+ 0.11%	189,441	17,983
06.09	94,700	700	- 0.73%	245,996	23,375
06.05	95,400	5,100	+ 5.65%	437,044	41,596