일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	118,800	8,600	+ 7.80%	954,070	109,401
06.25	110,200	1,900	+ 1.75%	526,933	58,312
06.24	108,300	1,300	+ 1.22%	392,295	42,640
06.23	107,000	4,600	- 4.12%	423,955	45,514
06.20	111,600	1,000	+ 0.90%	494,484	54,715
06.19	110,600	7,600	+ 7.38%	1,247,206	138,568
06.18	103,000	1,400	- 1.34%	478,557	49,274
06.17	104,400	14,000	+ 15.49%	1,927,631	198,229
06.16	90,400	1,500	- 1.63%	231,260	20,713
06.13	91,900	2,700	- 2.85%	247,317	22,807