일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	109,800	1,700	+ 1.57%	517,822	56,960
10.16	108,100	1,600	+ 1.50%	327,680	35,067
10.15	106,500	3,200	+ 3.10%	177,231	18,565
10.14	103,300	900	- 0.86%	468,970	49,944
10.13	104,200	100	+ 0.10%	175,460	17,992
10.10	104,100	900	+ 0.87%	234,574	24,547
10.02	103,200	1,100	+ 1.08%	344,146	35,997
10.01	102,100	1,000	+ 0.99%	203,600	20,895