일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,675	95	- 2.52%	1,748,679	6,456
06.12	3,770	425	+ 12.71%	13,070,416	48,927
06.11	3,345	55	+ 1.67%	1,076,513	3,621
06.10	3,290	55	- 1.64%	749,041	2,490
06.09	3,345	45	- 1.33%	1,500,884	5,155