일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,625	140	- 3.72%	327,985	1,204
10.16	3,765	20	+ 0.53%	598,737	2,262
10.15	3,745	180	+ 5.05%	511,456	1,897
10.14	3,565	85	- 2.33%	373,487	1,361
10.13	3,650	20	+ 0.55%	374,200	1,360
10.10	3,630	230	+ 6.77%	913,227	3,278
10.02	3,400	10	+ 0.30%	182,381	621
10.01	3,390	30	+ 0.89%	239,080	810
09.30	3,360	90	- 2.61%	238,338	805