일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,650	30	- 0.82%	330,522	1,215
10.27	3,680	10	+ 0.27%	346,743	1,279
10.24	3,670	155	+ 4.41%	598,134	2,175
10.23	3,515	70	- 1.95%	182,819	646
10.22	3,585	30	- 0.83%	247,053	871
10.21	3,615	15	+ 0.42%	450,095	1,660
10.20	3,600	25	- 0.69%	186,950	673
10.17	3,625	140	- 3.72%	327,985	1,204
10.16	3,765	20	+ 0.53%	598,737	2,262
10.15	3,745	180	+ 5.05%	511,456	1,897