| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 4,000 | 150 | - 3.61% | 994,607 | 4,083 |
| 06.26 | 4,150 | 75 | - 1.78% | 1,105,006 | 4,551 |
| 06.25 | 4,225 | 125 | - 2.87% | 1,270,964 | 5,460 |
| 06.24 | 4,350 | 135 | - 3.01% | 1,513,701 | 6,643 |
| 06.23 | 4,485 | 140 | - 3.03% | 2,815,210 | 12,973 |
| 06.20 | 4,625 | 340 | - 6.85% | 3,975,445 | 18,870 |
| 06.19 | 4,965 | 605 | + 13.88% | 30,038,834 | 146,374 |
| 06.18 | 4,360 | 360 | + 9.00% | 13,239,141 | 59,097 |
| 06.17 | 4,000 | 165 | + 4.30% | 11,346,386 | 48,837 |
| 06.16 | 3,835 | 160 | + 4.35% | 2,366,111 | 8,919 |