일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,600	1,000	+ 15.15%	3,216,349	24,484
03.09	6,600	390	- 5.58%	832,425	5,356
03.06	6,990	160	- 2.24%	1,297,236	9,007
03.05	7,150	540	+ 8.17%	1,222,902	8,803
03.04	6,610	880	- 11.75%	2,004,671	14,185
03.03	7,490	790	- 9.54%	1,607,491	12,367