| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,325 | 5 | - 0.15% | 435,796 | 1,435 |
| 06.25 | 3,330 | 60 | + 1.84% | 564,425 | 1,873 |
| 06.24 | 3,270 | 90 | + 2.83% | 665,844 | 2,162 |
| 06.23 | 3,180 | 5 | + 0.16% | 1,450,015 | 4,647 |
| 06.20 | 3,175 | 130 | + 4.27% | 711,851 | 2,246 |
| 06.19 | 3,045 | 5 | + 0.16% | 202,273 | 612 |
| 06.18 | 3,040 | 15 | - 0.49% | 184,028 | 562 |
| 06.17 | 3,055 | 10 | + 0.33% | 393,289 | 1,196 |
| 06.16 | 3,045 | 35 | + 1.16% | 367,549 | 1,114 |
| 06.13 | 3,010 | 60 | - 1.95% | 527,235 | 1,584 |