일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,240	750	- 8.34%	2,113,090	17,244
05.08	8,990	190	+ 2.16%	2,488,135	23,328
05.07	8,800	140	- 1.57%	681,173	6,027
05.06	8,940	40	+ 0.45%	1,476,507	13,165
05.04	8,900	770	+ 9.47%	6,083,692	57,285
04.30	8,130	220	- 2.64%	631,646	5,173
04.29	8,350	330	+ 4.12%	2,094,532	17,567
04.28	8,020	590	- 6.85%	1,190,306	9,647
04.27	8,610	550	+ 6.82%	1,928,239	16,491
04.24	8,060	460	+ 6.05%	1,619,812	13,054