일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,660	110	- 3.97%	2,213,306	6,008
06.11	2,770	100	+ 3.75%	7,396,802	20,551
06.10	2,670	30	- 1.11%	4,137,444	10,956
06.09	2,700	335	+ 14.17%	24,055,635	63,937