일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,575	225	- 8.04%	1,272,533	3,323
06.25	2,800	50	- 1.75%	2,436,511	6,774
06.24	2,850	45	+ 1.60%	2,400,100	6,848
06.23	2,805	5	+ 0.18%	1,054,832	2,914
06.20	2,800	25	+ 0.90%	1,112,746	3,071
06.19	2,775	65	- 2.29%	1,825,482	5,130
06.18	2,840	85	+ 3.09%	3,733,096	10,517
06.17	2,755	65	+ 2.42%	4,366,004	12,198
06.16	2,690	110	+ 4.26%	2,301,542	6,135
06.13	2,580	80	- 3.01%	1,576,018	4,121