일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,165	60	+ 2.85%	334,152	716
11.12	2,105	131	+ 6.64%	1,028,230	2,172
11.11	1,974	31	- 1.55%	99,523	199
11.10	2,005	45	+ 2.30%	138,110	278
11.07	1,960	40	- 2.00%	150,202	295
11.06	2,000	40	+ 2.04%	145,701	289
11.05	1,960	14	- 0.71%	276,240	532
11.04	1,974	3	- 0.15%	124,307	245
11.03	1,977	28	- 1.40%	205,804	411
10.31	2,005	63	+ 3.24%	345,139	699