일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,875	25	- 0.64%	38,298	148
03.11	3,900	115	+ 3.04%	41,319	159
03.10	3,785	115	+ 3.13%	46,951	175
03.09	3,670	180	- 4.68%	41,227	150
03.06	3,850	45	+ 1.18%	56,041	210
03.05	3,805	190	+ 5.26%	105,593	400