| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 3,805 | 25 | - 0.65% | 30,651 | 117 |
| 03.25 | 3,830 | 10 | + 0.26% | 38,384 | 147 |
| 03.24 | 3,820 | 45 | + 1.19% | 64,508 | 243 |
| 03.23 | 3,775 | 50 | - 1.31% | 52,013 | 198 |
| 03.20 | 3,825 | 55 | + 1.46% | 24,976 | 95 |
| 03.19 | 3,770 | 85 | - 2.21% | 44,513 | 168 |
| 03.18 | 3,855 | 5 | + 0.13% | 43,819 | 166 |
| 03.17 | 3,850 | 60 | - 1.54% | 40,301 | 154 |
| 03.16 | 3,910 | 10 | + 0.26% | 24,807 | 96 |
| 03.13 | 3,900 | 25 | + 0.65% | 24,797 | 96 |