일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,985	55	- 1.36%	31,873	126
06.25	4,040	40	+ 1.00%	25,651	102
06.24	4,000	10	+ 0.25%	79,415	316
06.23	3,990	65	+ 1.66%	123,543	495
06.20	3,925	35	+ 0.90%	262,289	1,055
06.19	3,890	0	0.00%	24,842	96
06.18	3,890	30	+ 0.78%	43,051	166
06.17	3,860	50	- 1.28%	27,612	107
06.16	3,910	15	+ 0.39%	53,557	207
06.13	3,895	10	- 0.26%	94,064	360