일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,850	50	- 1.28%	36,117	139
10.28	3,900	70	+ 1.83%	59,104	227
10.27	3,830	5	+ 0.13%	56,837	215
10.24	3,825	5	+ 0.13%	43,432	164
10.23	3,820	70	- 1.80%	29,653	113
10.22	3,890	5	- 0.13%	25,212	97
10.21	3,895	10	- 0.26%	36,525	142
10.20	3,905	35	- 0.89%	25,184	98
10.17	3,940	15	- 0.38%	18,689	73
10.16	3,955	75	+ 1.93%	80,706	317