일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	85,500	500	- 0.58%	118,461	10,130
03.11	86,000	1,800	- 2.05%	184,426	16,262
03.10	87,800	5,300	+ 6.42%	222,451	19,622
03.09	82,500	8,800	- 9.64%	236,011	19,186