일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	47,250	900	- 1.87%	75,441	3,553
06.25	48,150	600	+ 1.26%	128,918	6,226
06.24	47,550	850	+ 1.82%	87,253	4,149
06.23	46,700	500	- 1.06%	162,258	7,749
06.20	47,200	750	+ 1.62%	82,377	3,875
06.19	46,450	300	+ 0.65%	55,100	2,536
06.18	46,150	200	+ 0.44%	65,128	2,984
06.17	45,950	50	- 0.11%	70,448	3,234
06.16	46,000	700	+ 1.55%	72,913	3,334
06.13	45,300	1,700	- 3.62%	113,984	5,170