일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	51,500	2,050	+ 4.15%	155,171	7,984
10.15	49,450	600	+ 1.23%	55,154	2,719
10.14	48,850	900	+ 1.88%	83,338	4,059
10.13	47,950	550	- 1.13%	68,899	3,286
10.10	48,500	1,100	- 2.22%	98,951	4,806
10.02	49,600	1,400	+ 2.91%	110,102	5,420
10.01	48,200	200	- 0.41%	50,650	2,442
09.30	48,400	150	+ 0.31%	48,790	2,359