일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	23,000	500	+ 2.22%	2,882,532	65,951
06.11	22,500	150	+ 0.67%	1,452,666	32,475
06.10	22,350	200	+ 0.90%	2,285,516	50,975
06.09	22,150	550	+ 2.55%	2,556,889	56,232