일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	19,570	20	+ 0.10%	1,642,649	31,974
03.30	19,550	110	- 0.56%	997,519	19,300
03.27	19,660	150	- 0.76%	1,462,471	28,421