일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	19,890	210	- 1.05%	1,771,719	35,341
05.14	20,100	270	+ 1.36%	1,817,514	35,755
05.13	19,830	30	+ 0.15%	1,149,258	22,694
05.12	19,800	250	- 1.25%	1,806,268	35,667
05.11	20,050	550	- 2.67%	1,462,352	29,350