| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 23,100 | 250 | + 1.09% | 2,591,958 | 59,991 |
| 06.25 | 22,850 | 50 | + 0.22% | 1,815,738 | 41,610 |
| 06.24 | 22,800 | 750 | - 3.19% | 3,048,802 | 69,485 |
| 06.23 | 23,550 | 550 | + 2.39% | 4,621,301 | 109,161 |
| 06.20 | 23,000 | 250 | + 1.10% | 2,793,823 | 63,914 |
| 06.19 | 22,750 | 200 | - 0.87% | 1,703,236 | 38,658 |
| 06.18 | 22,950 | 50 | - 0.22% | 2,079,131 | 47,919 |
| 06.17 | 23,000 | 1,300 | - 5.35% | 4,484,173 | 103,622 |
| 06.16 | 24,300 | 100 | + 0.41% | 5,245,129 | 127,139 |
| 06.13 | 24,200 | 1,200 | + 5.22% | 10,269,483 | 246,903 |