일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	20,350	50	- 0.25%	1,051,632	21,463
10.14	20,400	350	+ 1.75%	2,657,656	54,162
10.13	20,050	180	+ 0.91%	1,340,644	26,551
10.10	19,870	530	- 2.60%	2,751,763	54,898
10.02	20,400	400	+ 2.00%	2,091,570	42,620
10.01	20,000	50	- 0.25%	1,304,432	26,117
09.30	20,050	550	- 2.67%	2,585,313	52,062