일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,760	140	- 4.83%	1,577,169	4,375
06.11	2,900	185	+ 6.81%	5,710,655	16,535
06.10	2,715	15	+ 0.56%	922,563	2,492
06.09	2,700	30	- 1.10%	1,622,130	4,381