일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,505	115	- 4.39%	710,464	1,790
06.25	2,620	25	+ 0.96%	516,217	1,342
06.24	2,595	0	0.00%	648,620	1,682
06.23	2,595	120	- 4.42%	684,889	1,773
06.20	2,715	55	+ 2.07%	865,915	2,284
06.19	2,660	130	- 4.66%	1,385,971	3,718
06.18	2,790	40	+ 1.46%	2,016,288	5,663
06.17	2,750	160	+ 6.18%	5,422,674	15,366
06.16	2,590	140	- 5.13%	1,277,279	3,310
06.13	2,730	30	- 1.09%	2,706,343	7,726