일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	59,200	700	+ 1.20%	428,526	25,447
06.11	58,500	500	- 0.85%	162,644	9,502
06.10	59,000	300	+ 0.51%	231,960	13,651
06.09	58,700	2,400	+ 4.26%	374,294	21,706