일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	66,300	100	+ 0.15%	265,077	17,541
10.13	66,200	600	- 0.90%	280,214	18,378
10.10	66,800	4,500	+ 7.22%	936,530	62,171
10.02	62,300	100	- 0.16%	278,029	17,281
10.01	62,400	0	0.00%	146,813	9,141
09.30	62,400	2,400	- 3.70%	313,095	19,631
09.29	64,800	3,200	+ 5.20%	748,448	47,972