일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	58,200	300	+ 0.52%	205,244	11,917
06.25	57,900	700	- 1.20%	380,540	22,089
06.24	58,600	4,000	- 6.39%	723,248	42,219
06.23	62,600	1,100	+ 1.79%	821,761	52,177
06.20	61,500	0	0.00%	409,502	25,159
06.19	61,500	800	- 1.28%	492,082	29,937
06.18	62,300	1,100	+ 1.80%	599,484	37,322
06.17	61,200	2,500	- 3.93%	693,614	42,034
06.16	63,700	0	0.00%	799,058	50,557
06.13	63,700	4,500	+ 7.60%	2,229,170	141,079