일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	7,320	350	- 4.56%	3,491,451	26,066
03.11	7,670	380	- 4.72%	4,441,120	34,693
03.10	8,050	610	- 7.04%	5,266,414	42,865
03.09	8,660	360	- 3.99%	10,376,644	96,331