| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,865 | 65 | - 1.65% | 923,765 | 3,557 |
| 06.25 | 3,930 | 25 | - 0.63% | 950,280 | 3,727 |
| 06.24 | 3,955 | 165 | - 4.01% | 1,524,597 | 6,042 |
| 06.23 | 4,120 | 110 | - 2.60% | 2,366,773 | 10,050 |
| 06.20 | 4,230 | 25 | + 0.60% | 1,461,753 | 6,186 |
| 06.19 | 4,205 | 155 | + 3.83% | 1,260,361 | 5,208 |
| 06.18 | 4,050 | 135 | - 3.23% | 1,115,983 | 4,555 |
| 06.17 | 4,185 | 45 | + 1.09% | 1,813,777 | 7,471 |
| 06.16 | 4,140 | 160 | - 3.72% | 3,143,626 | 13,123 |
| 06.13 | 4,300 | 180 | + 4.37% | 8,257,221 | 35,432 |