| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 4,840 | 100 | + 2.11% | 2,276,287 | 11,034 |
| 02.03 | 4,740 | 125 | + 2.71% | 2,615,459 | 12,291 |
| 02.02 | 4,615 | 180 | + 4.06% | 5,697,959 | 26,746 |
| 01.30 | 4,435 | 65 | - 1.44% | 1,503,351 | 6,682 |
| 01.29 | 4,500 | 140 | + 3.21% | 1,628,179 | 7,186 |
| 01.28 | 4,360 | 15 | + 0.35% | 877,331 | 3,810 |
| 01.27 | 4,345 | 75 | - 1.70% | 806,297 | 3,502 |
| 01.26 | 4,420 | 10 | - 0.23% | 1,122,105 | 4,971 |
| 01.23 | 4,430 | 80 | + 1.84% | 1,138,234 | 5,044 |
| 01.22 | 4,350 | 255 | - 5.54% | 2,121,541 | 9,369 |