일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	216,000	27,500	+ 14.59%	2,280,298	480,690
08.26	188,500	2,200	- 1.15%	267,857	50,556
08.25	190,700	900	- 0.47%	258,160	49,060
08.22	191,600	2,900	+ 1.54%	193,913	37,075
08.21	188,700	4,600	+ 2.50%	164,570	31,120
08.20	184,100	1,500	+ 0.82%	297,758	53,405
08.19	182,600	12,600	- 6.46%	344,416	64,860
08.18	195,200	5,200	+ 2.74%	376,846	74,090
08.14	190,000	100	+ 0.05%	171,525	32,536
08.13	189,900	4,000	+ 2.15%	182,053	34,473