| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 196,900 | 500 | - 0.25% | 366,075 | 72,068 |
| 09.09 | 197,400 | 1,900 | - 0.95% | 355,601 | 70,567 |
| 09.08 | 199,300 | 1,700 | - 0.85% | 272,370 | 54,224 |
| 09.05 | 201,000 | 0 | 0.00% | 331,271 | 66,337 |
| 09.04 | 201,000 | 2,100 | + 1.06% | 233,312 | 46,809 |
| 09.03 | 198,900 | 2,600 | - 1.29% | 230,072 | 45,824 |
| 09.02 | 201,500 | 2,200 | + 1.10% | 240,081 | 48,188 |
| 09.01 | 199,300 | 5,200 | - 2.54% | 381,773 | 76,799 |
| 08.29 | 204,500 | 2,000 | + 0.99% | 528,762 | 108,429 |
| 08.28 | 202,500 | 13,500 | - 6.25% | 1,536,791 | 309,873 |