일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,940	40	- 0.67%	13,468	80
03.30	5,980	50	- 0.83%	25,906	153
03.27	6,030	40	+ 0.67%	17,685	106
03.26	5,990	10	- 0.17%	12,532	75
03.25	6,000	60	+ 1.01%	35,379	213
03.24	5,940	100	+ 1.71%	22,535	133