일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,250	140	- 2.19%	33,021	207
06.25	6,390	20	+ 0.31%	41,987	268
06.24	6,370	100	+ 1.60%	35,716	227
06.23	6,270	50	- 0.79%	25,380	158
06.20	6,320	100	+ 1.61%	39,380	247
06.19	6,220	10	- 0.16%	23,756	148
06.18	6,230	0	0.00%	33,834	210
06.17	6,230	40	- 0.64%	53,999	336
06.16	6,270	0	0.00%	28,644	178
06.13	6,270	80	- 1.26%	58,894	369