일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	5,380	10	- 0.19%	26,122	139
06.12	5,390	30	- 0.55%	18,112	98
06.11	5,420	50	+ 0.93%	14,813	80
06.10	5,370	0	0.00%	24,014	130
06.09	5,370	110	+ 2.09%	27,272	145