일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,340	50	- 0.93%	34,046	182
06.26	5,390	70	- 1.28%	39,848	212
06.25	5,460	10	+ 0.18%	42,309	231
06.24	5,450	10	+ 0.18%	26,871	146
06.23	5,440	30	- 0.55%	45,947	248
06.20	5,470	60	+ 1.11%	29,051	158
06.19	5,410	50	+ 0.93%	16,633	89
06.18	5,360	10	+ 0.19%	14,874	80
06.17	5,350	60	- 1.11%	17,199	92
06.16	5,410	30	+ 0.56%	12,548	67