일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	13,590	850	+ 6.67%	86,248,196	1,187,961
04.03	12,740	2,620	+ 25.89%	75,694,663	939,254
04.02	10,120	710	+ 7.55%	105,806,099	1,100,880