일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,839	27	+ 1.49%	14,795,897	27,116
10.16	1,812	133	+ 7.92%	56,680,454	102,259
10.15	1,679	387	+ 29.95%	44,389,145	69,246
10.14	1,292	73	- 5.35%	3,857,460	5,082
10.13	1,365	14	- 1.02%	2,274,772	3,085
10.10	1,379	1	+ 0.07%	4,771,784	6,599
10.02	1,378	15	- 1.08%	3,582,259	4,908
10.01	1,393	56	- 3.87%	3,979,305	5,574