| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 15,190 | 390 | - 2.50% | 21,282,456 | 328,746 |
| 04.17 | 15,580 | 560 | + 3.73% | 48,593,863 | 772,335 |
| 04.16 | 15,020 | 4,780 | - 24.14% | 70,275,952 | 1,177,889 |
| 04.15 | 19,800 | 350 | - 1.74% | 25,965,043 | 517,229 |
| 04.14 | 20,150 | 280 | + 1.41% | 49,498,773 | 990,211 |
| 04.13 | 19,870 | 2,100 | + 11.82% | 57,255,199 | 1,129,954 |
| 04.10 | 17,770 | 3,590 | + 25.32% | 87,291,165 | 1,493,216 |
| 04.09 | 14,180 | 510 | - 3.47% | 26,573,374 | 378,026 |
| 04.08 | 14,690 | 2,050 | + 16.22% | 69,269,161 | 965,294 |
| 04.07 | 12,640 | 950 | - 6.99% | 33,272,335 | 428,534 |