일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	919	68	+ 7.99%	4,867,200	4,556
06.25	851	15	- 1.73%	618,807	526
06.24	866	67	+ 8.39%	1,761,584	1,480
06.23	799	27	- 3.27%	892,382	711
06.20	826	18	+ 2.23%	596,993	489
06.19	808	18	+ 2.28%	999,758	814
06.18	790	0	0.00%	515,344	399
06.17	790	25	+ 3.27%	1,685,893	1,337
06.16	765	45	+ 6.25%	1,100,637	838
06.13	720	25	- 3.36%	735,274	530