| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 1,679 | 387 | + 29.95% | 44,389,145 | 69,246 |
| 10.14 | 1,292 | 73 | - 5.35% | 3,857,460 | 5,082 |
| 10.13 | 1,365 | 14 | - 1.02% | 2,274,772 | 3,085 |
| 10.10 | 1,379 | 1 | + 0.07% | 4,771,784 | 6,599 |
| 10.02 | 1,378 | 15 | - 1.08% | 3,582,259 | 4,908 |
| 10.01 | 1,393 | 56 | - 3.87% | 3,979,305 | 5,574 |
| 09.30 | 1,449 | 20 | - 1.36% | 1,745,205 | 2,537 |
| 09.29 | 1,469 | 31 | + 2.16% | 1,831,989 | 2,655 |