일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	17,580	260	+ 1.50%	10,001,060	177,151
06.11	17,320	70	+ 0.41%	7,526,202	129,647
06.10	17,250	600	+ 3.60%	10,899,668	185,926
06.09	16,650	100	- 0.60%	7,228,589	119,861