일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,320	210	- 1.27%	6,441,468	104,617
06.25	16,530	530	- 3.11%	7,944,365	133,700
06.24	17,060	410	+ 2.46%	8,135,629	138,732
06.23	16,650	220	- 1.30%	8,506,232	143,574
06.20	16,870	570	- 3.27%	13,124,378	220,456
06.19	17,440	410	- 2.30%	10,000,369	172,820
06.18	17,850	20	- 0.11%	5,047,851	90,036
06.17	17,870	200	- 1.11%	9,764,397	175,223
06.16	18,070	380	+ 2.15%	7,125,740	127,677
06.13	17,690	110	+ 0.63%	6,761,651	119,228