일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	28,550	500	- 1.72%	2,829,917	81,825
04.17	29,050	350	+ 1.22%	3,423,824	98,312
04.16	28,700	600	+ 2.14%	4,103,538	117,243
04.15	28,100	200	+ 0.72%	3,562,378	100,853
04.14	27,900	300	+ 1.09%	3,450,336	96,142
04.13	27,600	950	- 3.33%	3,224,283	89,239
04.10	28,550	400	+ 1.42%	3,056,070	87,951
04.09	28,150	150	- 0.53%	4,455,906	126,050
04.08	28,300	1,500	+ 5.60%	3,723,118	105,038
04.07	26,800	200	- 0.74%	2,295,721	61,922