일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	783,000	22,000	+ 2.89%	41,428	32,172
06.11	761,000	4,000	- 0.52%	15,542	11,867
06.10	765,000	5,000	- 0.65%	17,828	13,607
06.09	770,000	12,000	+ 1.58%	22,599	17,417